stockNASDAQ: CAST • 28 Days Updates
FreeCast Inc. (CAST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:corp.freecast.com
Price & Performance Trajectory
FreeCast Inc.NASDAQ: CAST
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAST session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.13vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.1
Period range envelope
$0.45channel spread
Total Volume SHARES
10.46M
Period turnover
Avg: 615.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 416.1K |
| Oct 07, 2026 | $1.19 | +5.31% | $1.21 | $1.10 | 267.0K |
| Oct 06, 2026 | $1.13 | -3.42% | $1.19 | $1.11 | 276.0K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.21 | $1.11 | 546.8K |
| Oct 02, 2026 | $1.18 | +6.31% | $1.19 | $1.11 | 344.2K |
| Sep 25, 2026 | $1.22 | -2.02% | $1.27 | $1.21 | 214.1K |
| Sep 24, 2026 | $1.24 | -5.34% | $1.32 | $1.21 | 549.0K |
| Sep 23, 2026 | $1.31 | -5.76% | $1.40 | $1.29 | 595.8K |
| Sep 22, 2026 | $1.39 | -4.14% | $1.49 | $1.34 | 681.0K |
| Sep 21, 2026 | $1.45 | +5.84% | $1.52 | $1.41 | 503.8K |
| Sep 18, 2026 | $1.37 | -3.52% | $1.50 | $1.37 | 1.03M |
| Sep 17, 2026 | $1.42 | +2.90% | $1.42 | $1.33 | 438.2K |
| Sep 16, 2026 | $1.38 | +3.76% | $1.38 | $1.30 | 498.2K |
| Sep 15, 2026 | $1.33 | -0.75% | $1.44 | $1.33 | 594.4K |
| Sep 14, 2026 | $1.34 | +0.00% | $1.44 | $1.34 | 395.9K |
Page 1 of 2