stockNASDAQ: CAST • 7 Days Updates
FreeCast Inc. (CAST) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:corp.freecast.com
Price & Performance Trajectory
FreeCast Inc.NASDAQ: CAST
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAST session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $1.1
Period range envelope
$0.11channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 297.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.12 | -3.45% | $1.15 | $1.11 | 142.8K |
| Oct 09, 2026 | $1.16 | -0.85% | $1.19 | $1.15 | 135.3K |
| Oct 08, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 416.1K |
| Oct 07, 2026 | $1.19 | +5.31% | $1.21 | $1.10 | 267.0K |
| Oct 06, 2026 | $1.13 | -3.42% | $1.19 | $1.11 | 276.0K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.21 | $1.11 | 546.8K |