stockNASDAQ: CAST • 6 Months Updates
FreeCast Inc. (CAST) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:corp.freecast.com
Price & Performance Trajectory
FreeCast Inc.NASDAQ: CAST
Latest Close
$1.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAST session performance
✓ Latest Close USD
$1.07
Latest session close
$-2.44vs period start
Period Return % % GAIN
-69.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $0.5
Period range envelope
$11.70channel spread
Total Volume SHARES
852.35M
Period turnover
Avg: 7.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.07 | -5.31% | $1.14 | $1.06 | 244.4K |
| Oct 13, 2026 | $1.13 | +0.89% | $1.16 | $1.11 | 126.6K |
| Oct 12, 2026 | $1.12 | -3.45% | $1.15 | $1.11 | 149.3K |
| Oct 09, 2026 | $1.16 | -0.85% | $1.19 | $1.15 | 135.5K |
| Oct 08, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 417.0K |
| Oct 07, 2026 | $1.19 | +5.31% | $1.21 | $1.10 | 267.7K |
| Oct 06, 2026 | $1.13 | -3.42% | $1.19 | $1.11 | 276.0K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.21 | $1.11 | 546.8K |
| Oct 02, 2026 | $1.18 | +6.31% | $1.19 | $1.11 | 344.2K |
| Sep 25, 2026 | $1.22 | -2.02% | $1.27 | $1.21 | 214.1K |
| Sep 24, 2026 | $1.24 | -5.34% | $1.32 | $1.21 | 549.0K |
| Sep 23, 2026 | $1.31 | -5.76% | $1.40 | $1.29 | 595.8K |
| Sep 22, 2026 | $1.39 | -4.14% | $1.49 | $1.34 | 681.0K |
| Sep 21, 2026 | $1.45 | +5.84% | $1.52 | $1.41 | 503.8K |
| Sep 18, 2026 | $1.37 | -3.52% | $1.50 | $1.37 | 1.03M |
Page 1 of 9