stockNASDAQ: CAST • 12 Months Updates
FreeCast Inc. (CAST) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:corp.freecast.com
Price & Performance Trajectory
FreeCast Inc.NASDAQ: CAST
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAST session performance
✓ Latest Close USD
$0.96
Latest session close
$-8.17vs period start
Period Return % % GAIN
-89.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33 / $0.5
Period range envelope
$32.50channel spread
Total Volume SHARES
859.17M
Period turnover
Avg: 5.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(154 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.96 | -5.11% | $1.02 | $0.95 | 140.3K |
| Oct 21, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 103.5K |
| Oct 20, 2026 | $1.01 | +3.80% | $1.04 | $0.99 | 115.4K |
| Oct 19, 2026 | $0.97 | -0.65% | $1.05 | $0.95 | 177.0K |
| Oct 16, 2026 | $0.98 | -9.31% | $1.09 | $0.96 | 218.9K |
| Oct 15, 2026 | $1.08 | +0.93% | $1.09 | $1.01 | 1.11M |
| Oct 14, 2026 | $1.07 | -5.31% | $1.14 | $1.06 | 244.4K |
| Oct 13, 2026 | $1.13 | +0.89% | $1.16 | $1.11 | 126.6K |
| Oct 12, 2026 | $1.12 | -3.45% | $1.15 | $1.11 | 149.3K |
| Oct 09, 2026 | $1.16 | -0.85% | $1.19 | $1.15 | 135.5K |
| Oct 08, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 417.0K |
| Oct 07, 2026 | $1.19 | +5.31% | $1.21 | $1.10 | 267.7K |
| Oct 06, 2026 | $1.13 | -3.42% | $1.19 | $1.11 | 276.0K |
| Oct 05, 2026 | $1.17 | -0.85% | $1.21 | $1.11 | 546.8K |
| Oct 02, 2026 | $1.18 | +6.31% | $1.19 | $1.11 | 344.2K |
Page 1 of 11