stockNASDAQ: CAST • 12 Months Updates
FreeCast Inc. (CAST) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:corp.freecast.com
Price & Performance Trajectory
FreeCast Inc.NASDAQ: CAST
Latest Close
$1.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAST session performance
✓ Latest Close USD
$1.32
Latest session close
$-7.81vs period start
Period Return % % GAIN
-85.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33 / $0.5
Period range envelope
$32.50channel spread
Total Volume SHARES
862.20M
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(163 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.32 | +3.13% | $1.35 | $1.21 | 248.0K |
| Nov 03, 2026 | $1.28 | +4.92% | $1.28 | $1.16 | 199.8K |
| Nov 02, 2026 | $1.22 | -6.15% | $1.32 | $1.20 | 217.9K |
| Oct 30, 2026 | $1.30 | -4.41% | $1.39 | $1.22 | 308.4K |
| Oct 29, 2026 | $1.36 | +9.68% | $1.38 | $1.19 | 666.9K |
| Oct 28, 2026 | $1.24 | +5.98% | $1.27 | $1.15 | 416.1K |
| Oct 27, 2026 | $1.17 | +12.50% | $1.18 | $1.03 | 271.6K |
| Oct 26, 2026 | $1.04 | -4.59% | $1.09 | $1.04 | 135.0K |
| Oct 23, 2026 | $1.09 | +13.73% | $1.11 | $0.95 | 563.6K |
| Oct 22, 2026 | $0.96 | -5.11% | $1.02 | $0.95 | 140.3K |
| Oct 21, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 103.5K |
| Oct 20, 2026 | $1.01 | +3.80% | $1.04 | $0.99 | 115.4K |
| Oct 19, 2026 | $0.97 | -0.65% | $1.05 | $0.95 | 177.0K |
| Oct 16, 2026 | $0.98 | -9.31% | $1.09 | $0.96 | 218.9K |
| Oct 15, 2026 | $1.08 | +0.93% | $1.09 | $1.01 | 1.11M |
Page 1 of 11