FreeCast Inc. (CAST)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corp.freecast.com
Current Period Close
$1.24
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.02 (+2.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.24 | - | - | - |
| Oct 27, 2026 | $1.17 | Sep 25, 2026 | $1.22 | -3.70% |
| Oct 26, 2026 | $1.04 | Sep 24, 2026 | $1.24 | -16.13% |
| Oct 23, 2026 | $1.09 | Sep 23, 2026 | $1.31 | -16.79% |
| Oct 22, 2026 | $0.96 | Sep 22, 2026 | $1.39 | -31.05% |
| Oct 21, 2026 | $1.01 | Sep 21, 2026 | $1.45 | -30.34% |
| Oct 20, 2026 | $1.01 | Sep 18, 2026 | $1.37 | -26.28% |
| Oct 19, 2026 | $0.97 | Sep 17, 2026 | $1.42 | -31.48% |
| Oct 16, 2026 | $0.98 | Sep 16, 2026 | $1.38 | -29.03% |
| Oct 15, 2026 | $1.08 | Sep 15, 2026 | $1.33 | -18.80% |
| Oct 14, 2026 | $1.07 | Sep 14, 2026 | $1.34 | -20.15% |
| Oct 13, 2026 | $1.13 | Sep 11, 2026 | $1.41 | -19.86% |
| Oct 12, 2026 | $1.12 | Sep 10, 2026 | $1.30 | -13.85% |
| Oct 09, 2026 | $1.16 | Sep 09, 2026 | $1.29 | -10.08% |
| Oct 08, 2026 | $1.17 | Sep 08, 2026 | $1.31 | -10.69% |
Page 1 of 2