stockNASDAQ: CARL • 6 Months Updates
Carlsmed Inc. (CARL) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:carlsmed.com/investors
Price & Performance Trajectory
Carlsmed Inc.NASDAQ: CARL
Latest Close
$14.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARL session performance
✓ Latest Close USD
$14.91
Latest session close
+$6.02vs period start
Period Return % % GAIN
+67.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.23 / $8.66
Period range envelope
$8.57channel spread
Total Volume SHARES
16.99M
Period turnover
Avg: 143.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $14.91 | +2.62% | $15.49 | $14.51 | 109.3K |
| Oct 23, 2026 | $14.53 | -0.55% | $14.79 | $14.35 | 55.6K |
| Oct 22, 2026 | $14.61 | +2.10% | $14.81 | $14.16 | 54.6K |
| Oct 21, 2026 | $14.31 | +0.92% | $14.99 | $14.16 | 129.3K |
| Oct 20, 2026 | $14.18 | +3.81% | $14.43 | $13.53 | 50.5K |
| Oct 19, 2026 | $13.66 | +1.86% | $14.14 | $13.31 | 55.7K |
| Oct 16, 2026 | $13.41 | -3.87% | $14.30 | $13.41 | 73.2K |
| Oct 15, 2026 | $13.95 | +0.72% | $14.32 | $13.85 | 33.3K |
| Oct 14, 2026 | $13.85 | -4.28% | $14.58 | $13.76 | 52.1K |
| Oct 13, 2026 | $14.47 | -2.10% | $14.96 | $14.43 | 48.4K |
| Oct 12, 2026 | $14.78 | +2.50% | $14.95 | $14.60 | 36.9K |
| Oct 09, 2026 | $14.42 | +2.63% | $14.59 | $14.00 | 64.5K |
| Oct 08, 2026 | $14.05 | -2.29% | $14.36 | $13.75 | 62.8K |
| Oct 07, 2026 | $14.38 | -1.78% | $14.84 | $14.36 | 52.1K |
| Oct 06, 2026 | $14.64 | -4.31% | $15.43 | $14.56 | 115.6K |
Page 1 of 8