stockNASDAQ: CARL • 28 Days Updates
Carlsmed Inc. (CARL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:carlsmed.com/investors
Price & Performance Trajectory
Carlsmed Inc.NASDAQ: CARL
Latest Close
$14.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARL session performance
✓ Latest Close USD
$14.05
Latest session close
$-0.71vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.88 / $13.7
Period range envelope
$2.18channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 90.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.05 | -2.29% | $14.36 | $13.75 | 62.8K |
| Oct 07, 2026 | $14.38 | -1.78% | $14.84 | $14.36 | 52.1K |
| Oct 06, 2026 | $14.64 | -4.31% | $15.43 | $14.56 | 115.6K |
| Oct 05, 2026 | $15.30 | +7.22% | $15.40 | $14.27 | 130.5K |
| Oct 02, 2026 | $14.27 | +3.71% | $14.61 | $13.70 | 151.6K |
| Sep 24, 2026 | $14.82 | +0.41% | $14.93 | $14.43 | 45.2K |
| Sep 23, 2026 | $14.76 | -5.38% | $15.69 | $14.55 | 61.8K |
| Sep 21, 2026 | $15.60 | +0.13% | $15.78 | $15.17 | 59.0K |
| Sep 18, 2026 | $15.58 | +1.23% | $15.88 | $15.13 | 238.4K |
| Sep 17, 2026 | $15.39 | +0.52% | $15.64 | $15.13 | 73.9K |
| Sep 16, 2026 | $15.31 | +0.53% | $15.62 | $15.11 | 55.1K |
| Sep 15, 2026 | $15.23 | -0.72% | $15.55 | $14.75 | 93.7K |
| Sep 14, 2026 | $15.34 | +0.00% | $15.47 | $14.89 | 63.2K |
| Sep 11, 2026 | $14.73 | -0.20% | $15.44 | $14.72 | 98.9K |
| Sep 10, 2026 | $14.76 | -1.53% | $15.29 | $14.74 | 59.2K |