stockNASDAQ: CARL • 12 Months Updates
Carlsmed Inc. (CARL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:carlsmed.com/investors
Price & Performance Trajectory
Carlsmed Inc.NASDAQ: CARL
Latest Close
$13.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARL session performance
✓ Latest Close USD
$13.41
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.23 / $8.5
Period range envelope
$8.73channel spread
Total Volume SHARES
30.08M
Period turnover
Avg: 122.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.41 | -3.87% | $14.30 | $13.41 | 73.2K |
| Oct 15, 2026 | $13.95 | +0.72% | $14.32 | $13.85 | 33.3K |
| Oct 14, 2026 | $13.85 | -4.28% | $14.58 | $13.76 | 52.1K |
| Oct 13, 2026 | $14.47 | -2.10% | $14.96 | $14.43 | 48.4K |
| Oct 12, 2026 | $14.78 | +2.50% | $14.95 | $14.60 | 36.9K |
| Oct 09, 2026 | $14.42 | +2.63% | $14.59 | $14.00 | 64.5K |
| Oct 08, 2026 | $14.05 | -2.29% | $14.36 | $13.75 | 62.8K |
| Oct 07, 2026 | $14.38 | -1.78% | $14.84 | $14.36 | 52.1K |
| Oct 06, 2026 | $14.64 | -4.31% | $15.43 | $14.56 | 115.6K |
| Oct 05, 2026 | $15.30 | +7.22% | $15.40 | $14.27 | 130.5K |
| Oct 02, 2026 | $14.27 | +3.71% | $14.61 | $13.70 | 151.6K |
| Sep 24, 2026 | $14.82 | +0.41% | $14.93 | $14.43 | 45.2K |
| Sep 23, 2026 | $14.76 | -5.38% | $15.69 | $14.55 | 61.8K |
| Sep 21, 2026 | $15.60 | +0.13% | $15.78 | $15.17 | 59.0K |
| Sep 18, 2026 | $15.58 | +1.23% | $15.88 | $15.13 | 238.4K |
Page 1 of 17