stockNASDAQ: CARL • 7 Days Updates
Carlsmed Inc. (CARL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:carlsmed.com/investors
Price & Performance Trajectory
Carlsmed Inc.NASDAQ: CARL
Latest Close
$14.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARL session performance
✓ Latest Close USD
$14.78
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $13.75
Period range envelope
$1.68channel spread
Total Volume SHARES
331.9K
Period turnover
Avg: 66.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.78 | +2.50% | $14.95 | $14.60 | 36.9K |
| Oct 09, 2026 | $14.42 | +2.63% | $14.59 | $14.00 | 64.5K |
| Oct 08, 2026 | $14.05 | -2.29% | $14.36 | $13.75 | 62.8K |
| Oct 07, 2026 | $14.38 | -1.78% | $14.84 | $14.36 | 52.1K |
| Oct 06, 2026 | $14.64 | -4.31% | $15.43 | $14.56 | 115.6K |