Carlsmed Inc. (CARL)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carlsmed.com/investors
Current Period Close
$14.95
May 06, 2026 - Nov 02, 2026
Previous Period Close
$8.92
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$6.03 (+67.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.95 | Apr 28, 2026 | $9.07 | +64.83% |
| Oct 29, 2026 | $15.77 | Apr 27, 2026 | $9.86 | +59.94% |
| Oct 28, 2026 | $15.31 | Apr 24, 2026 | $10.21 | +49.95% |
| Oct 27, 2026 | $15.42 | Apr 23, 2026 | $10.08 | +52.98% |
| Oct 26, 2026 | $14.91 | Apr 22, 2026 | $10.62 | +40.40% |
| Oct 23, 2026 | $14.53 | Apr 21, 2026 | $10.75 | +35.16% |
| Oct 22, 2026 | $14.61 | Apr 20, 2026 | $10.94 | +33.55% |
| Oct 21, 2026 | $14.31 | Apr 17, 2026 | $10.98 | +30.33% |
| Oct 20, 2026 | $14.18 | Apr 16, 2026 | $10.68 | +32.77% |
| Oct 19, 2026 | $13.66 | Apr 15, 2026 | $10.95 | +24.75% |
| Oct 16, 2026 | $13.41 | Apr 14, 2026 | $10.44 | +28.45% |
| Oct 15, 2026 | $13.95 | Apr 13, 2026 | $9.70 | +43.81% |
| Oct 14, 2026 | $13.85 | Apr 10, 2026 | $8.94 | +54.92% |
| Oct 13, 2026 | $14.47 | Apr 09, 2026 | $9.72 | +48.87% |
| Oct 12, 2026 | $14.78 | Apr 08, 2026 | $10.00 | +47.87% |
Page 1 of 8