stockNYSE: CALY • 6 Months Updates
Callaway Golf Company (CALY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.callawaygolf.com
Price & Performance Trajectory
Callaway Golf CompanyNYSE: CALY
Latest Close
$13.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALY session performance
✓ Latest Close USD
$13.81
Latest session close
$-1.42vs period start
Period Return % % GAIN
-9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.28 / $13.41
Period range envelope
$6.87channel spread
Total Volume SHARES
276.52M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.81 | -1.22% | $14.07 | $13.79 | 1.29M |
| Oct 15, 2026 | $13.98 | +3.25% | $14.13 | $13.69 | 1.61M |
| Oct 14, 2026 | $13.54 | -2.17% | $13.77 | $13.41 | 2.20M |
| Oct 13, 2026 | $13.84 | +1.02% | $13.94 | $13.63 | 1.47M |
| Oct 12, 2026 | $13.70 | +0.22% | $13.81 | $13.50 | 1.83M |
| Oct 09, 2026 | $13.67 | -1.44% | $13.93 | $13.63 | 1.89M |
| Oct 08, 2026 | $13.87 | -0.29% | $13.92 | $13.65 | 2.74M |
| Oct 07, 2026 | $13.91 | -2.59% | $14.22 | $13.84 | 2.66M |
| Oct 06, 2026 | $14.28 | +0.00% | $14.46 | $14.20 | 1.60M |
| Oct 05, 2026 | $14.28 | -1.18% | $14.45 | $14.11 | 1.95M |
| Oct 02, 2026 | $14.45 | +0.91% | $14.72 | $14.24 | 1.81M |
| Sep 28, 2026 | $14.34 | -0.69% | $14.43 | $14.18 | 921.7K |
| Sep 25, 2026 | $14.44 | +1.33% | $14.56 | $14.25 | 1.50M |
| Sep 24, 2026 | $14.25 | -2.33% | $14.57 | $14.20 | 3.06M |
| Sep 23, 2026 | $14.59 | -1.49% | $14.74 | $14.41 | 1.75M |
Page 1 of 9