stockNYSE: CALY • 3 Months Updates
Callaway Golf Company (CALY) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:ir.callawaygolf.com
Price & Performance Trajectory
Callaway Golf CompanyNYSE: CALY
Latest Close
$13.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALY session performance
✓ Latest Close USD
$13.84
Latest session close
$-5.82vs period start
Period Return % % GAIN
-29.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.28 / $13.5
Period range envelope
$6.78channel spread
Total Volume SHARES
118.69M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.84 | +1.02% | $13.94 | $13.63 | 1.47M |
| Oct 12, 2026 | $13.70 | +0.22% | $13.81 | $13.50 | 1.83M |
| Oct 09, 2026 | $13.67 | -1.44% | $13.93 | $13.63 | 1.89M |
| Oct 08, 2026 | $13.87 | -0.29% | $13.92 | $13.65 | 2.74M |
| Oct 07, 2026 | $13.91 | -2.59% | $14.22 | $13.84 | 2.66M |
| Oct 06, 2026 | $14.28 | +0.00% | $14.46 | $14.20 | 1.60M |
| Oct 05, 2026 | $14.28 | -1.18% | $14.45 | $14.11 | 1.95M |
| Oct 02, 2026 | $14.45 | +0.91% | $14.72 | $14.24 | 1.81M |
| Sep 28, 2026 | $14.34 | -0.69% | $14.43 | $14.18 | 921.7K |
| Sep 25, 2026 | $14.44 | +1.33% | $14.56 | $14.25 | 1.50M |
| Sep 24, 2026 | $14.25 | -2.33% | $14.57 | $14.20 | 3.06M |
| Sep 23, 2026 | $14.59 | -1.49% | $14.74 | $14.41 | 1.75M |
| Sep 22, 2026 | $14.81 | +0.54% | $15.15 | $14.73 | 2.04M |
| Sep 21, 2026 | $14.73 | +0.27% | $14.89 | $14.53 | 1.95M |
| Sep 18, 2026 | $14.69 | -0.68% | $14.93 | $14.59 | 7.93M |
Page 1 of 5