Callaway Golf Company (CALY)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.callawaygolf.com
Current Period Close
$14.13
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$18.16
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.03 (-22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.13 | Jul 23, 2026 | $17.91 | -21.11% |
| Oct 22, 2026 | $14.36 | Jul 22, 2026 | $18.36 | -21.79% |
| Oct 21, 2026 | $14.05 | Jul 21, 2026 | $18.36 | -23.47% |
| Oct 20, 2026 | $14.14 | Jul 20, 2026 | $18.92 | -25.26% |
| Oct 19, 2026 | $13.75 | Jul 17, 2026 | $19.38 | -29.05% |
| Oct 16, 2026 | $13.81 | Jul 16, 2026 | $19.45 | -29.00% |
| Oct 15, 2026 | $13.98 | Jul 15, 2026 | $19.66 | -28.89% |
| Oct 14, 2026 | $13.54 | Jul 14, 2026 | $18.98 | -28.66% |
| Oct 13, 2026 | $13.84 | Jul 13, 2026 | $18.47 | -25.07% |
| Oct 12, 2026 | $13.70 | Jul 10, 2026 | $18.40 | -25.54% |
| Oct 09, 2026 | $13.67 | Jul 09, 2026 | $18.47 | -25.99% |
| Oct 08, 2026 | $13.87 | Jul 08, 2026 | $18.07 | -23.24% |
| Oct 07, 2026 | $13.91 | Jul 07, 2026 | $18.17 | -23.45% |
| Oct 06, 2026 | $14.28 | Jul 06, 2026 | $18.28 | -21.88% |
| Oct 05, 2026 | $14.28 | Jul 02, 2026 | $18.26 | -21.80% |
Page 1 of 5