stockNYSE: CALY • 28 Days Updates
Callaway Golf Company (CALY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.callawaygolf.com
Price & Performance Trajectory
Callaway Golf CompanyNYSE: CALY
Latest Close
$13.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALY session performance
✓ Latest Close USD
$13.87
Latest session close
$-1.42vs period start
Period Return % % GAIN
-9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $13.65
Period range envelope
$1.99channel spread
Total Volume SHARES
40.82M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.87 | -0.29% | $13.92 | $13.65 | 2.74M |
| Oct 07, 2026 | $13.91 | -2.59% | $14.22 | $13.84 | 2.66M |
| Oct 06, 2026 | $14.28 | +0.00% | $14.46 | $14.20 | 1.60M |
| Oct 05, 2026 | $14.28 | -1.18% | $14.45 | $14.11 | 1.95M |
| Oct 02, 2026 | $14.45 | +0.91% | $14.72 | $14.24 | 1.81M |
| Sep 28, 2026 | $14.34 | -0.69% | $14.43 | $14.18 | 921.7K |
| Sep 25, 2026 | $14.44 | +1.33% | $14.56 | $14.25 | 1.50M |
| Sep 24, 2026 | $14.25 | -2.33% | $14.57 | $14.20 | 3.06M |
| Sep 23, 2026 | $14.59 | -1.49% | $14.74 | $14.41 | 1.75M |
| Sep 22, 2026 | $14.81 | +0.54% | $15.15 | $14.73 | 2.04M |
| Sep 21, 2026 | $14.73 | +0.27% | $14.89 | $14.53 | 1.95M |
| Sep 18, 2026 | $14.69 | -0.68% | $14.93 | $14.59 | 7.93M |
| Sep 17, 2026 | $14.79 | -0.27% | $15.18 | $14.78 | 2.73M |
| Sep 16, 2026 | $14.83 | -1.72% | $15.33 | $14.68 | 1.86M |
| Sep 15, 2026 | $15.09 | -1.11% | $15.35 | $15.00 | 1.87M |
Page 1 of 2