stockNYSE: CALY • 7 Days Updates
Callaway Golf Company (CALY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.callawaygolf.com
Price & Performance Trajectory
Callaway Golf CompanyNYSE: CALY
Latest Close
$16.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALY session performance
✓ Latest Close USD
$16.83
Latest session close
+$1.67vs period start
Period Return % % GAIN
+11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.74 / $15.07
Period range envelope
$2.67channel spread
Total Volume SHARES
14.85M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.83 | +5.72% | $17.74 | $16.28 | 3.26M |
| Nov 05, 2026 | $15.92 | -4.10% | $16.79 | $15.89 | 2.32M |
| Nov 04, 2026 | $16.60 | +4.53% | $16.76 | $16.24 | 2.62M |
| Nov 03, 2026 | $15.88 | -1.37% | $16.20 | $15.88 | 1.99M |
| Nov 02, 2026 | $16.10 | +6.20% | $16.33 | $15.40 | 2.60M |
| Oct 30, 2026 | $15.16 | -0.20% | $15.54 | $15.07 | 2.06M |