Callaway Golf Company (CALY)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.callawaygolf.com
Current Period Close
$14.26
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$15.16
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.90 (-5.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $14.26 | Apr 27, 2026 | $15.05 | -5.25% |
| Oct 23, 2026 | $14.13 | Apr 24, 2026 | $15.31 | -7.71% |
| Oct 22, 2026 | $14.36 | Apr 23, 2026 | $15.14 | -5.15% |
| Oct 21, 2026 | $14.05 | Apr 22, 2026 | $15.23 | -7.75% |
| Oct 20, 2026 | $14.14 | Apr 21, 2026 | $15.11 | -6.42% |
| Oct 19, 2026 | $13.75 | Apr 20, 2026 | $15.20 | -9.54% |
| Oct 16, 2026 | $13.81 | Apr 17, 2026 | $15.36 | -10.09% |
| Oct 15, 2026 | $13.98 | Apr 16, 2026 | $14.30 | -2.24% |
| Oct 14, 2026 | $13.54 | Apr 15, 2026 | $13.93 | -2.80% |
| Oct 13, 2026 | $13.84 | Apr 14, 2026 | $14.34 | -3.49% |
| Oct 12, 2026 | $13.70 | Apr 13, 2026 | $14.00 | -2.14% |
| Oct 09, 2026 | $13.67 | Apr 10, 2026 | $14.10 | -3.05% |
| Oct 08, 2026 | $13.87 | Apr 09, 2026 | $14.50 | -4.34% |
| Oct 07, 2026 | $13.91 | Apr 08, 2026 | $14.46 | -3.80% |
| Oct 06, 2026 | $14.28 | Apr 07, 2026 | $14.01 | +1.93% |
Page 1 of 9