Caris Life Sciences Inc. (CAI)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carislifesciences.com
Current Period Close
$31.71
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$31.76
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.05 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $31.71 | Oct 14, 2026 | $30.26 | +4.81% |
| Oct 21, 2026 | $32.35 | Oct 13, 2026 | $29.53 | +9.55% |
| Oct 20, 2026 | $31.11 | Oct 12, 2026 | $29.69 | +4.78% |
| Oct 19, 2026 | $30.71 | Oct 09, 2026 | $29.70 | +3.40% |
| Oct 16, 2026 | $30.56 | Oct 08, 2026 | $27.50 | +11.13% |