Caris Life Sciences Inc. (CAI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carislifesciences.com
Current Period Close
$31.11
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$20.50
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$10.61 (+51.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $31.11 | Apr 17, 2026 | $21.15 | +47.09% |
| Oct 19, 2026 | $30.71 | Apr 16, 2026 | $20.40 | +50.54% |
| Oct 16, 2026 | $30.56 | Apr 15, 2026 | $20.95 | +45.87% |
| Oct 15, 2026 | $31.76 | Apr 14, 2026 | $20.19 | +57.31% |
| Oct 14, 2026 | $30.26 | Apr 13, 2026 | $19.13 | +58.15% |
| Oct 13, 2026 | $29.53 | Apr 10, 2026 | $18.05 | +63.60% |
| Oct 12, 2026 | $29.69 | Apr 09, 2026 | $19.20 | +54.64% |
| Oct 09, 2026 | $29.70 | Apr 08, 2026 | $19.51 | +52.23% |
| Oct 08, 2026 | $27.50 | Apr 07, 2026 | $18.75 | +46.67% |
| Oct 07, 2026 | $27.10 | Apr 06, 2026 | $19.01 | +42.56% |
| Oct 06, 2026 | $27.46 | Apr 02, 2026 | $19.29 | +42.33% |
| Oct 05, 2026 | $30.39 | Apr 01, 2026 | $19.13 | +58.86% |
| Oct 02, 2026 | $28.30 | Mar 31, 2026 | $17.88 | +58.28% |
| Sep 24, 2026 | $32.27 | Mar 30, 2026 | $16.85 | +91.51% |
| Sep 23, 2026 | $31.65 | Mar 27, 2026 | $16.95 | +86.73% |
Page 1 of 8