Caris Life Sciences Inc. (CAI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carislifesciences.com
Current Period Close
$34.22
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$15.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$18.55 (+118.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $34.22 | Jul 28, 2026 | $15.59 | +119.50% |
| Oct 29, 2026 | $36.14 | Jul 27, 2026 | $15.63 | +131.22% |
| Oct 28, 2026 | $35.45 | Jul 24, 2026 | $15.52 | +128.41% |
| Oct 27, 2026 | $33.67 | Jul 23, 2026 | $15.65 | +115.14% |
| Oct 26, 2026 | $32.46 | Jul 22, 2026 | $15.38 | +111.02% |
| Oct 23, 2026 | $32.00 | Jul 21, 2026 | $15.73 | +103.43% |
| Oct 22, 2026 | $31.71 | Jul 20, 2026 | $15.56 | +103.79% |
| Oct 21, 2026 | $32.35 | Jul 17, 2026 | $16.49 | +96.18% |
| Oct 20, 2026 | $31.11 | Jul 16, 2026 | $16.48 | +88.77% |
| Oct 19, 2026 | $30.71 | Jul 15, 2026 | $17.46 | +75.89% |
| Oct 16, 2026 | $30.56 | Jul 14, 2026 | $16.95 | +80.29% |
| Oct 15, 2026 | $31.76 | Jul 13, 2026 | $17.06 | +86.17% |
| Oct 14, 2026 | $30.26 | Jul 10, 2026 | $16.99 | +78.08% |
| Oct 13, 2026 | $29.53 | Jul 09, 2026 | $17.87 | +65.25% |
| Oct 12, 2026 | $29.69 | Jul 08, 2026 | $17.32 | +71.42% |
Page 1 of 4