Caris Life Sciences Inc. (CAI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:carislifesciences.com
Current Period Close
$33.67
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$32.27
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.40 (+4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $33.67 | - | - | - |
| Oct 26, 2026 | $32.46 | Sep 24, 2026 | $32.27 | +0.57% |
| Oct 23, 2026 | $32.00 | Sep 23, 2026 | $31.65 | +1.11% |
| Oct 22, 2026 | $31.71 | Sep 22, 2026 | $31.47 | +0.76% |
| Oct 21, 2026 | $32.35 | Sep 21, 2026 | $30.65 | +5.55% |
| Oct 20, 2026 | $31.11 | Sep 18, 2026 | $29.98 | +3.77% |
| Oct 19, 2026 | $30.71 | Sep 17, 2026 | $30.92 | -0.68% |
| Oct 16, 2026 | $30.56 | Sep 16, 2026 | $28.21 | +8.33% |
| Oct 15, 2026 | $31.76 | Sep 15, 2026 | $28.50 | +11.44% |
| Oct 14, 2026 | $30.26 | Sep 14, 2026 | $26.05 | +16.14% |
| Oct 13, 2026 | $29.53 | Sep 11, 2026 | $24.34 | +21.32% |
| Oct 12, 2026 | $29.69 | Sep 10, 2026 | $24.04 | +23.50% |
| Oct 09, 2026 | $29.70 | Sep 09, 2026 | $24.03 | +23.60% |
| Oct 08, 2026 | $27.50 | Sep 08, 2026 | $24.82 | +10.80% |
| Oct 07, 2026 | $27.10 | Sep 04, 2026 | $25.07 | +8.10% |
Page 1 of 2