stockNASDAQ: CAI • 28 Days Updates
Caris Life Sciences Inc. (CAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:carislifesciences.com
Price & Performance Trajectory
Caris Life Sciences Inc.NASDAQ: CAI
Latest Close
$27.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAI session performance
✓ Latest Close USD
$27.50
Latest session close
+$3.46vs period start
Period Return % % GAIN
+14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.89 / $23.2
Period range envelope
$9.69channel spread
Total Volume SHARES
87.38M
Period turnover
Avg: 5.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.50 | +1.48% | $27.62 | $25.87 | 3.86M |
| Oct 07, 2026 | $27.10 | -1.29% | $27.56 | $26.07 | 4.88M |
| Oct 06, 2026 | $27.46 | -9.66% | $32.56 | $27.29 | 4.75M |
| Oct 05, 2026 | $30.39 | +7.39% | $30.46 | $28.30 | 4.96M |
| Oct 02, 2026 | $28.30 | -0.18% | $28.97 | $28.07 | 3.20M |
| Sep 24, 2026 | $32.27 | +1.96% | $32.40 | $30.91 | 5.75M |
| Sep 23, 2026 | $31.65 | +3.26% | $32.89 | $31.10 | 4.36M |
| Sep 22, 2026 | $31.47 | +2.68% | $32.36 | $31.33 | 5.86M |
| Sep 21, 2026 | $30.65 | +2.23% | $30.71 | $29.97 | 6.14M |
| Sep 18, 2026 | $29.98 | -3.04% | $30.99 | $29.69 | 14.72M |
| Sep 17, 2026 | $30.92 | +9.61% | $31.36 | $28.53 | 7.66M |
| Sep 16, 2026 | $28.21 | -1.02% | $29.09 | $27.91 | 4.30M |
| Sep 15, 2026 | $28.50 | +9.41% | $28.68 | $25.80 | 8.84M |
| Sep 14, 2026 | $26.05 | +7.03% | $26.18 | $24.05 | 3.64M |
| Sep 11, 2026 | $24.34 | +1.25% | $24.67 | $24.09 | 1.82M |
Page 1 of 2