stockNASDAQ: CAI • 7 Days Updates
Caris Life Sciences Inc. (CAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:carislifesciences.com
Price & Performance Trajectory
Caris Life Sciences Inc.NASDAQ: CAI
Latest Close
$34.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAI session performance
✓ Latest Close USD
$34.22
Latest session close
+$2.22vs period start
Period Return % % GAIN
+6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $30.95
Period range envelope
$5.55channel spread
Total Volume SHARES
18.07M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.22 | -5.31% | $35.71 | $33.71 | 2.34M |
| Oct 29, 2026 | $36.14 | +1.95% | $36.24 | $34.87 | 3.78M |
| Oct 28, 2026 | $35.45 | +5.29% | $36.50 | $33.50 | 4.25M |
| Oct 27, 2026 | $33.67 | +3.74% | $34.06 | $32.07 | 3.38M |
| Oct 26, 2026 | $32.46 | +1.42% | $32.57 | $31.75 | 2.00M |
| Oct 23, 2026 | $32.00 | +0.91% | $32.16 | $30.95 | 2.32M |