stockNASDAQ: CAI • 3 Months Updates
Caris Life Sciences Inc. (CAI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:carislifesciences.com
Price & Performance Trajectory
Caris Life Sciences Inc.NASDAQ: CAI
Latest Close
$25.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAI session performance
✓ Latest Close USD
$25.23
Latest session close
+$1.83vs period start
Period Return % % GAIN
+7.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $20.78
Period range envelope
$15.72channel spread
Total Volume SHARES
281.21M
Period turnover
Avg: 4.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.23 | -3.07% | $26.57 | $24.09 | 10.24M |
| Nov 05, 2026 | $26.03 | -21.64% | $27.76 | $25.30 | 7.80M |
| Nov 04, 2026 | $33.22 | +1.13% | $34.10 | $31.88 | 4.06M |
| Nov 03, 2026 | $32.85 | +2.34% | $34.00 | $32.14 | 2.63M |
| Nov 02, 2026 | $32.10 | -6.50% | $35.05 | $32.03 | 3.25M |
| Oct 30, 2026 | $34.22 | -5.31% | $35.71 | $33.71 | 2.34M |
| Oct 29, 2026 | $36.14 | +1.95% | $36.24 | $34.87 | 3.78M |
| Oct 28, 2026 | $35.45 | +5.29% | $36.50 | $33.50 | 4.25M |
| Oct 27, 2026 | $33.67 | +3.74% | $34.06 | $32.07 | 3.38M |
| Oct 26, 2026 | $32.46 | +1.42% | $32.57 | $31.75 | 2.00M |
| Oct 23, 2026 | $32.00 | +0.91% | $32.16 | $30.95 | 2.32M |
| Oct 22, 2026 | $31.71 | -1.98% | $32.61 | $30.33 | 2.42M |
| Oct 21, 2026 | $32.35 | +3.99% | $32.75 | $30.93 | 2.23M |
| Oct 20, 2026 | $31.11 | +1.30% | $31.56 | $30.10 | 3.52M |
| Oct 19, 2026 | $30.71 | +0.49% | $31.99 | $30.62 | 2.09M |
Page 1 of 4