CACI International Inc. (CACI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$639.97
May 13, 2026 - Nov 09, 2026
Previous Period Close
$499.18
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$140.79 (+28.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $639.97 | - | - | - |
| Nov 06, 2026 | $611.16 | - | - | - |
| Nov 05, 2026 | $604.51 | May 12, 2026 | $499.18 | +21.10% |
| Nov 04, 2026 | $632.16 | May 11, 2026 | $482.57 | +31.00% |
| Nov 03, 2026 | $680.10 | May 08, 2026 | $480.99 | +41.40% |
| Nov 02, 2026 | $680.50 | May 07, 2026 | $489.88 | +38.91% |
| Oct 30, 2026 | $675.62 | May 06, 2026 | $499.42 | +35.28% |
| Oct 29, 2026 | $674.37 | May 05, 2026 | $494.04 | +36.50% |
| Oct 28, 2026 | $666.26 | May 04, 2026 | $513.58 | +29.73% |
| Oct 27, 2026 | $666.26 | May 01, 2026 | $513.29 | +29.80% |
| Oct 26, 2026 | $665.00 | Apr 30, 2026 | $519.54 | +28.00% |
| Oct 23, 2026 | $633.98 | Apr 29, 2026 | $503.03 | +26.03% |
| Oct 22, 2026 | $619.22 | Apr 28, 2026 | $508.72 | +21.72% |
| Oct 21, 2026 | $623.38 | Apr 27, 2026 | $501.90 | +24.20% |
| Oct 20, 2026 | $607.75 | Apr 24, 2026 | $516.54 | +17.66% |
Page 1 of 9