CACI International Inc. (CACI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$675.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$627.06
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$48.56 (+7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $675.62 | - | - | - |
| Oct 29, 2026 | $674.37 | Oct 01, 2026 | $627.06 | +7.54% |
| Oct 28, 2026 | $666.26 | Sep 30, 2026 | $609.11 | +9.38% |
| Oct 27, 2026 | $666.26 | Sep 29, 2026 | $608.14 | +9.56% |
| Oct 26, 2026 | $665.00 | Sep 28, 2026 | $616.40 | +7.88% |
| Oct 23, 2026 | $633.98 | Sep 25, 2026 | $618.32 | +2.53% |
| Oct 22, 2026 | $619.22 | Sep 24, 2026 | $616.82 | +0.39% |
| Oct 21, 2026 | $623.38 | Sep 23, 2026 | $616.68 | +1.09% |
| Oct 20, 2026 | $607.75 | Sep 22, 2026 | $613.22 | -0.89% |
| Oct 19, 2026 | $616.48 | Sep 21, 2026 | $632.87 | -2.59% |
| Oct 16, 2026 | $614.31 | Sep 18, 2026 | $626.85 | -2.00% |
| Oct 15, 2026 | $611.36 | Sep 17, 2026 | $635.00 | -3.72% |
| Oct 14, 2026 | $604.01 | Sep 16, 2026 | $631.18 | -4.30% |
| Oct 13, 2026 | $609.66 | Sep 15, 2026 | $636.40 | -4.20% |
| Oct 12, 2026 | $614.36 | Sep 14, 2026 | $637.16 | -3.58% |
Page 1 of 2