CACI International Inc. (CACI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$675.62
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$497.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$177.87 (+35.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $675.62 | - | - | - |
| Oct 29, 2026 | $674.37 | - | - | - |
| Oct 28, 2026 | $666.26 | Jul 31, 2026 | $497.75 | +33.85% |
| Oct 27, 2026 | $666.26 | Jul 30, 2026 | $477.35 | +39.57% |
| Oct 26, 2026 | $665.00 | Jul 29, 2026 | $487.79 | +36.33% |
| Oct 23, 2026 | $633.98 | Jul 28, 2026 | $510.06 | +24.30% |
| Oct 22, 2026 | $619.22 | Jul 27, 2026 | $495.89 | +24.87% |
| Oct 21, 2026 | $623.38 | Jul 24, 2026 | $486.77 | +28.06% |
| Oct 20, 2026 | $607.75 | Jul 23, 2026 | $480.61 | +26.45% |
| Oct 19, 2026 | $616.48 | Jul 22, 2026 | $467.43 | +31.89% |
| Oct 16, 2026 | $614.31 | Jul 21, 2026 | $440.76 | +39.38% |
| Oct 15, 2026 | $611.36 | Jul 20, 2026 | $451.33 | +35.46% |
| Oct 14, 2026 | $604.01 | Jul 17, 2026 | $461.56 | +30.86% |
| Oct 13, 2026 | $609.66 | Jul 16, 2026 | $462.85 | +31.72% |
| Oct 12, 2026 | $614.36 | Jul 15, 2026 | $471.83 | +30.21% |
Page 1 of 5