Credit Acceptance Corporation (CACC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:creditacceptance.com
Current Period Close
$529.56
May 10, 2026 - Nov 06, 2026
Previous Period Close
$533.15
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.59 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $529.56 | May 07, 2026 | $522.87 | +1.28% |
| Nov 05, 2026 | $522.58 | May 06, 2026 | $539.93 | -3.21% |
| Nov 04, 2026 | $498.68 | May 05, 2026 | $525.67 | -5.13% |
| Nov 03, 2026 | $480.65 | May 04, 2026 | $507.00 | -5.20% |
| Nov 02, 2026 | $484.76 | May 01, 2026 | $504.84 | -3.98% |
| Oct 30, 2026 | $464.89 | Apr 30, 2026 | $504.91 | -7.93% |
| Oct 29, 2026 | $575.78 | Apr 29, 2026 | $500.62 | +15.01% |
| Oct 28, 2026 | $544.90 | Apr 28, 2026 | $516.79 | +5.44% |
| Oct 27, 2026 | $542.52 | Apr 27, 2026 | $515.24 | +5.29% |
| Oct 26, 2026 | $537.38 | Apr 24, 2026 | $514.11 | +4.53% |
| Oct 23, 2026 | $545.04 | Apr 23, 2026 | $517.75 | +5.27% |
| Oct 22, 2026 | $558.90 | Apr 22, 2026 | $526.76 | +6.10% |
| Oct 21, 2026 | $541.25 | Apr 21, 2026 | $521.23 | +3.84% |
| Oct 20, 2026 | $538.16 | Apr 20, 2026 | $542.71 | -0.84% |
| Oct 19, 2026 | $534.20 | Apr 17, 2026 | $527.56 | +1.26% |
Page 1 of 9