Credit Acceptance Corporation (CACC)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:creditacceptance.com
Current Period Close
$464.89
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$558.90
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-94.01 (-16.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $464.89 | Oct 22, 2026 | $558.90 | -16.82% |
| Oct 29, 2026 | $575.78 | Oct 21, 2026 | $541.25 | +6.38% |
| Oct 28, 2026 | $544.90 | Oct 20, 2026 | $538.16 | +1.25% |
| Oct 27, 2026 | $542.52 | Oct 19, 2026 | $534.20 | +1.56% |
| Oct 26, 2026 | $537.38 | Oct 16, 2026 | $540.98 | -0.67% |
| Oct 23, 2026 | $545.04 | Oct 15, 2026 | $549.87 | -0.88% |