Credit Acceptance Corporation (CACC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:creditacceptance.com
Current Period Close
$540.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$640.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-99.02 (-15.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $540.98 | Jul 16, 2026 | $637.55 | -15.15% |
| Oct 15, 2026 | $549.87 | Jul 15, 2026 | $616.28 | -10.78% |
| Oct 14, 2026 | $532.31 | Jul 14, 2026 | $617.78 | -13.84% |
| Oct 13, 2026 | $545.96 | Jul 13, 2026 | $626.13 | -12.80% |
| Oct 12, 2026 | $548.12 | Jul 10, 2026 | $625.97 | -12.44% |
| Oct 09, 2026 | $547.60 | Jul 09, 2026 | $627.11 | -12.68% |
| Oct 08, 2026 | $542.82 | Jul 08, 2026 | $628.96 | -13.70% |
| Oct 07, 2026 | $532.55 | Jul 07, 2026 | $646.58 | -17.64% |
| Oct 06, 2026 | $536.58 | Jul 06, 2026 | $657.20 | -18.35% |
| Oct 05, 2026 | $531.35 | Jul 02, 2026 | $657.12 | -19.14% |
| Oct 02, 2026 | $527.50 | Jul 01, 2026 | $655.72 | -19.55% |
| Sep 28, 2026 | $550.00 | Jun 30, 2026 | $636.74 | -13.62% |
| Sep 25, 2026 | $555.68 | Jun 29, 2026 | $638.23 | -12.93% |
| Sep 24, 2026 | $547.40 | Jun 26, 2026 | $628.86 | -12.95% |
| Sep 23, 2026 | $555.13 | Jun 25, 2026 | $623.70 | -10.99% |
Page 1 of 5