stockNYSE: CABO • 7 Days Updates
Cable One Inc. (CABO) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Cable One Inc.NYSE: CABO
Latest Close
$5.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABO session performance
✓ Latest Close USD
$5.16
Latest session close
$-0.16vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $4.79
Period range envelope
$1.41channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 444.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.16 | -1.90% | $5.40 | $4.93 | 248.2K |
| Nov 04, 2026 | $5.26 | +8.01% | $5.71 | $5.09 | 276.5K |
| Nov 03, 2026 | $4.87 | -11.45% | $5.50 | $4.79 | 537.6K |
| Nov 02, 2026 | $5.50 | +0.73% | $6.05 | $5.35 | 569.0K |
| Oct 30, 2026 | $5.46 | +2.63% | $6.20 | $5.25 | 584.4K |
| Oct 29, 2026 | $5.32 | -0.93% | $5.58 | $5.04 | 449.9K |