stockNYSE: CABO • Today's Updates
Cable One Inc. (CABO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
NYSE MarketBefore the Open Wall Street: 2:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.09
Opening Gap$-0.12(-0.91%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$15.38
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.17 (+16.43%)
Intraday (from open)+$2.29 (+17.49%)
Day's High & Low Range
Session Low
$10.86
Session High
$16.31
Low ($10.86)Last Finalized Close ($15.38)High ($16.31)
Trading Activity & Liquidity
Shares Traded
2.58M
2,580,567 shares
Dollar Volume
$39.69M
Close × Volume traded
Session Turnover$39.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cable One Inc. (CABO).
Oct 08, 2026
Started At (Open)
$13.09
Previous Close
$13.21
Session High
$16.31
Session Low
$10.86
Last Finalized Close
$15.38
Gained / Lost ($)
+$2.17
Gained / Lost (%)
+16.43%
Day's Spread
$5.45