stockNYSE: CABO • 6 Months Updates
Cable One Inc. (CABO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Cable One Inc.NYSE: CABO
Latest Close
$7.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABO session performance
✓ Latest Close USD
$7.23
Latest session close
$-108.83vs period start
Period Return % % GAIN
-93.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.52 / $7.19
Period range envelope
$112.33channel spread
Total Volume SHARES
42.87M
Period turnover
Avg: 343.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.23 | -14.64% | $8.75 | $7.19 | 718.7K |
| Oct 15, 2026 | $8.47 | -11.77% | $9.39 | $7.92 | 1.23M |
| Oct 14, 2026 | $9.60 | -18.16% | $11.79 | $8.87 | 840.9K |
| Oct 13, 2026 | $11.73 | +1.56% | $13.56 | $11.33 | 831.9K |
| Oct 12, 2026 | $11.55 | +3.68% | $11.75 | $10.54 | 730.5K |
| Oct 09, 2026 | $11.14 | -27.57% | $14.96 | $9.84 | 2.42M |
| Oct 08, 2026 | $15.38 | +16.43% | $16.31 | $10.86 | 2.58M |
| Oct 07, 2026 | $13.21 | +1.85% | $13.63 | $11.94 | 559.3K |
| Oct 06, 2026 | $12.97 | +15.29% | $13.05 | $10.82 | 419.1K |
| Oct 05, 2026 | $11.25 | -7.86% | $12.85 | $10.80 | 547.0K |
| Oct 02, 2026 | $12.21 | +17.86% | $13.38 | $10.57 | 1.38M |
| Sep 30, 2026 | $11.02 | +0.82% | $11.45 | $10.51 | 568.4K |
| Sep 29, 2026 | $10.93 | -13.05% | $12.45 | $10.39 | 1.03M |
| Sep 28, 2026 | $12.57 | -14.20% | $14.49 | $12.33 | 606.5K |
| Sep 25, 2026 | $14.65 | -6.27% | $15.77 | $14.52 | 345.1K |
Page 1 of 9