Cable One Inc. (CABO)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.47
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$107.52
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-99.05 (-92.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $8.47 | Apr 17, 2026 | $107.52 | -92.12% |
| Oct 14, 2026 | $9.60 | Apr 16, 2026 | $107.40 | -91.06% |
| Oct 13, 2026 | $11.73 | Apr 15, 2026 | $95.88 | -87.77% |
| Oct 12, 2026 | $11.55 | Apr 14, 2026 | $93.11 | -87.60% |
| Oct 09, 2026 | $11.14 | Apr 13, 2026 | $97.19 | -88.54% |
| Oct 08, 2026 | $15.38 | Apr 10, 2026 | $91.83 | -83.25% |
| Oct 07, 2026 | $13.21 | Apr 09, 2026 | $93.08 | -85.81% |
| Oct 06, 2026 | $12.97 | Apr 08, 2026 | $90.91 | -85.73% |
| Oct 05, 2026 | $11.25 | Apr 07, 2026 | $92.61 | -87.85% |
| Oct 02, 2026 | $12.21 | Apr 06, 2026 | $96.37 | -87.33% |
| Sep 30, 2026 | $11.02 | Apr 02, 2026 | $96.76 | -88.61% |
| Sep 29, 2026 | $10.93 | Apr 01, 2026 | $89.56 | -87.80% |
| Sep 28, 2026 | $12.57 | Mar 31, 2026 | $91.21 | -86.22% |
| Sep 25, 2026 | $14.65 | Mar 30, 2026 | $94.83 | -84.55% |
| Sep 24, 2026 | $15.63 | Mar 27, 2026 | $95.21 | -83.58% |
Page 1 of 9