Cable One Inc. (CABO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.83
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$37.63
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-32.80 (-87.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.83 | - | - | - |
| Oct 22, 2026 | $5.61 | Jul 24, 2026 | $37.63 | -85.09% |
| Oct 21, 2026 | $5.74 | Jul 23, 2026 | $37.19 | -84.57% |
| Oct 20, 2026 | $6.21 | Jul 22, 2026 | $39.65 | -84.34% |
| Oct 19, 2026 | $6.22 | Jul 21, 2026 | $37.63 | -83.47% |
| Oct 16, 2026 | $7.23 | Jul 20, 2026 | $39.43 | -81.66% |
| Oct 15, 2026 | $8.47 | Jul 17, 2026 | $39.30 | -78.45% |
| Oct 14, 2026 | $9.60 | Jul 16, 2026 | $41.49 | -76.86% |
| Oct 13, 2026 | $11.73 | Jul 15, 2026 | $40.10 | -70.75% |
| Oct 12, 2026 | $11.55 | Jul 14, 2026 | $43.01 | -73.15% |
| Oct 09, 2026 | $11.14 | Jul 13, 2026 | $37.93 | -70.63% |
| Oct 08, 2026 | $15.38 | Jul 10, 2026 | $36.19 | -57.50% |
| Oct 07, 2026 | $13.21 | Jul 09, 2026 | $35.27 | -62.55% |
| Oct 06, 2026 | $12.97 | Jul 08, 2026 | $40.87 | -68.27% |
| Oct 05, 2026 | $11.25 | Jul 07, 2026 | $42.63 | -73.61% |
Page 1 of 5