Cable One Inc. (CABO)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.48
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$7.23
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-2.75 (-38.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.48 | - | - | - |
| Oct 23, 2026 | $4.83 | Oct 16, 2026 | $7.23 | -33.20% |
| Oct 22, 2026 | $5.61 | Oct 15, 2026 | $8.47 | -33.77% |
| Oct 21, 2026 | $5.74 | Oct 14, 2026 | $9.60 | -40.21% |
| Oct 20, 2026 | $6.21 | Oct 13, 2026 | $11.73 | -47.06% |
| Oct 19, 2026 | $6.22 | Oct 12, 2026 | $11.55 | -46.15% |