stockNYSE: CABO • 12 Months Updates
Cable One Inc. (CABO) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Cable One Inc.NYSE: CABO
Latest Close
$11.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABO session performance
✓ Latest Close USD
$11.73
Latest session close
$-140.67vs period start
Period Return % % GAIN
-92.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.55 / $9.84
Period range envelope
$158.71channel spread
Total Volume SHARES
58.19M
Period turnover
Avg: 231.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.73 | +1.56% | $13.56 | $11.33 | 831.9K |
| Oct 12, 2026 | $11.55 | +3.68% | $11.75 | $10.54 | 730.5K |
| Oct 09, 2026 | $11.14 | -27.57% | $14.96 | $9.84 | 2.42M |
| Oct 08, 2026 | $15.38 | +16.43% | $16.31 | $10.86 | 2.58M |
| Oct 07, 2026 | $13.21 | +1.85% | $13.63 | $11.94 | 559.3K |
| Oct 06, 2026 | $12.97 | +15.29% | $13.05 | $10.82 | 419.1K |
| Oct 05, 2026 | $11.25 | -7.86% | $12.85 | $10.80 | 547.0K |
| Oct 02, 2026 | $12.21 | +17.86% | $13.38 | $10.57 | 1.38M |
| Sep 30, 2026 | $11.02 | +0.82% | $11.45 | $10.51 | 568.4K |
| Sep 29, 2026 | $10.93 | -13.05% | $12.45 | $10.39 | 1.03M |
| Sep 28, 2026 | $12.57 | -14.20% | $14.49 | $12.33 | 606.5K |
| Sep 25, 2026 | $14.65 | -6.27% | $15.77 | $14.52 | 345.1K |
| Sep 24, 2026 | $15.63 | -1.26% | $16.13 | $15.01 | 334.2K |
| Sep 23, 2026 | $15.83 | -7.21% | $17.15 | $15.72 | 363.1K |
| Sep 22, 2026 | $17.06 | -5.27% | $18.39 | $16.70 | 333.4K |
Page 1 of 17