Broadway Financial Corporation (BYFC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cityfirstbank.com/overview
Current Period Close
$11.99
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$11.25
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.74 (+6.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $11.99 | Aug 06, 2026 | $10.63 | +12.79% |
| Nov 06, 2026 | $11.60 | Aug 05, 2026 | $10.62 | +9.23% |
| Nov 05, 2026 | $11.52 | Aug 04, 2026 | $10.78 | +6.86% |
| Nov 04, 2026 | $11.62 | Aug 03, 2026 | $10.48 | +10.88% |
| Nov 03, 2026 | $11.66 | Jul 31, 2026 | $10.11 | +15.33% |
| Nov 02, 2026 | $11.65 | Jul 30, 2026 | $10.10 | +15.35% |
| Oct 30, 2026 | $11.46 | Jul 29, 2026 | $10.04 | +14.14% |
| Oct 29, 2026 | $11.48 | Jul 28, 2026 | $10.16 | +12.99% |
| Oct 28, 2026 | $11.45 | Jul 27, 2026 | $10.11 | +13.25% |
| Oct 27, 2026 | $11.27 | Jul 24, 2026 | $10.23 | +10.17% |
| Oct 26, 2026 | $11.25 | Jul 23, 2026 | $10.02 | +12.28% |
| Oct 23, 2026 | $11.26 | Jul 22, 2026 | $10.10 | +11.49% |
| Oct 22, 2026 | $11.32 | Jul 21, 2026 | $9.49 | +19.28% |
| Oct 21, 2026 | $11.32 | Jul 20, 2026 | $9.52 | +18.91% |
| Oct 20, 2026 | $11.32 | Jul 17, 2026 | $9.61 | +17.79% |
Page 1 of 4