stockNASDAQ: BYFC • 28 Days Updates
Broadway Financial Corporation (BYFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cityfirstbank.com/overview
Price & Performance Trajectory
Broadway Financial CorporationNASDAQ: BYFC
Latest Close
$11.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYFC session performance
✓ Latest Close USD
$11.44
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $11.35
Period range envelope
$0.80channel spread
Total Volume SHARES
41.9K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.44 | -1.80% | $11.59 | $11.35 | 6.2K |
| Oct 07, 2026 | $11.65 | +0.00% | $11.65 | $11.65 | 97 |
| Oct 06, 2026 | $11.65 | +0.34% | $11.78 | $11.65 | 3.9K |
| Oct 05, 2026 | $11.61 | -1.19% | $11.69 | $11.60 | 4.6K |
| Oct 02, 2026 | $11.42 | -1.00% | $11.75 | $11.42 | 1.5K |
| Sep 30, 2026 | $11.83 | -1.29% | $11.87 | $11.82 | 1.7K |
| Sep 25, 2026 | $11.91 | +0.00% | $11.91 | $11.91 | 0 |
| Sep 24, 2026 | $11.91 | +0.17% | $11.91 | $11.80 | 2.9K |
| Sep 23, 2026 | $11.89 | -0.92% | $12.12 | $11.89 | 1.1K |
| Sep 22, 2026 | $12.00 | -0.74% | $12.00 | $11.93 | 4.5K |
| Sep 21, 2026 | $12.09 | -0.49% | $12.09 | $12.01 | 700 |
| Sep 18, 2026 | $12.15 | +2.10% | $12.15 | $11.85 | 6.7K |
| Sep 17, 2026 | $11.90 | +0.34% | $11.90 | $11.88 | 900 |
| Sep 16, 2026 | $11.86 | +0.04% | $11.86 | $11.84 | 1.6K |
| Sep 15, 2026 | $11.86 | -0.04% | $11.86 | $11.81 | 2.5K |
Page 1 of 2