stockNASDAQ: BYFC • 7 Days Updates
Broadway Financial Corporation (BYFC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cityfirstbank.com/overview
Price & Performance Trajectory
Broadway Financial CorporationNASDAQ: BYFC
Latest Close
$11.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYFC session performance
✓ Latest Close USD
$11.44
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $11.35
Period range envelope
$0.43channel spread
Total Volume SHARES
14.8K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.44 | -1.80% | $11.59 | $11.35 | 6.2K |
| Oct 07, 2026 | $11.65 | +0.00% | $11.65 | $11.65 | 97 |
| Oct 06, 2026 | $11.65 | +0.34% | $11.78 | $11.65 | 3.9K |
| Oct 05, 2026 | $11.61 | -1.19% | $11.69 | $11.60 | 4.6K |