stockNASDAQ: BYFC • 6 Months Updates
Broadway Financial Corporation (BYFC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:cityfirstbank.com/overview
Price & Performance Trajectory
Broadway Financial CorporationNASDAQ: BYFC
Latest Close
$11.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYFC session performance
✓ Latest Close USD
$11.55
Latest session close
+$3.78vs period start
Period Return % % GAIN
+48.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.35 / $7.56
Period range envelope
$4.79channel spread
Total Volume SHARES
559.4K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.55 | +2.21% | $11.55 | $11.37 | 999 |
| Oct 14, 2026 | $11.30 | -3.99% | $11.48 | $11.25 | 2.8K |
| Oct 13, 2026 | $11.77 | +1.38% | $11.77 | $11.77 | 700 |
| Oct 12, 2026 | $11.61 | +1.49% | $11.61 | $11.46 | 1.5K |
| Oct 09, 2026 | $11.44 | -1.80% | $11.59 | $11.35 | 6.2K |
| Oct 07, 2026 | $11.65 | +0.00% | $11.65 | $11.65 | 97 |
| Oct 06, 2026 | $11.65 | +0.34% | $11.78 | $11.65 | 3.9K |
| Oct 05, 2026 | $11.61 | -1.19% | $11.69 | $11.60 | 4.6K |
| Oct 02, 2026 | $11.42 | -1.00% | $11.75 | $11.42 | 1.5K |
| Sep 30, 2026 | $11.83 | -1.29% | $11.87 | $11.82 | 1.7K |
| Sep 25, 2026 | $11.91 | +0.00% | $11.91 | $11.91 | 0 |
| Sep 24, 2026 | $11.91 | +0.17% | $11.91 | $11.80 | 2.9K |
| Sep 23, 2026 | $11.89 | -0.92% | $12.12 | $11.89 | 1.1K |
| Sep 22, 2026 | $12.00 | -0.74% | $12.00 | $11.93 | 4.5K |
| Sep 21, 2026 | $12.09 | -0.49% | $12.09 | $12.01 | 700 |
Page 1 of 9