Broadway Financial Corporation (BYFC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cityfirstbank.com/overview
Current Period Close
$11.27
May 01, 2026 - Oct 28, 2026
Previous Period Close
$7.95
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$3.32 (+41.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.27 | Apr 27, 2026 | $7.85 | +43.57% |
| Oct 26, 2026 | $11.25 | Apr 24, 2026 | $8.00 | +40.63% |
| Oct 23, 2026 | $11.26 | Apr 23, 2026 | $7.79 | +44.54% |
| Oct 22, 2026 | $11.32 | Apr 22, 2026 | $7.77 | +45.69% |
| Oct 21, 2026 | $11.32 | Apr 21, 2026 | $7.77 | +45.69% |
| Oct 20, 2026 | $11.32 | Apr 20, 2026 | $7.77 | +45.69% |
| Oct 19, 2026 | $11.37 | Apr 17, 2026 | $8.00 | +42.12% |
| Oct 16, 2026 | $11.37 | Apr 16, 2026 | $7.86 | +44.66% |
| Oct 15, 2026 | $11.55 | Apr 15, 2026 | $7.79 | +48.27% |
| Oct 14, 2026 | $11.30 | Apr 14, 2026 | $7.57 | +49.27% |
| Oct 13, 2026 | $11.77 | Apr 13, 2026 | $7.59 | +55.07% |
| Oct 12, 2026 | $11.61 | Apr 10, 2026 | $7.85 | +47.90% |
| Oct 09, 2026 | $11.44 | Apr 09, 2026 | $7.53 | +51.93% |
| Oct 07, 2026 | $11.65 | Apr 08, 2026 | $7.48 | +55.75% |
| Oct 06, 2026 | $11.65 | Apr 07, 2026 | $7.33 | +58.94% |
Page 1 of 8