stockNYSE: BY • 6 Months Updates
Byline Bancorp Inc. (BY) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Byline Bancorp Inc. (BY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Byline Bancorp Inc.NYSE: BY
Latest Close
$39.08
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBY session performance
✓ Latest Close USD
$39.08
Latest session close
+$5.86vs period start
Period Return % % GAIN
+17.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.03 / $31.86
Period range envelope
$8.17channel spread
Total Volume SHARES
34.08M
Period turnover
Avg: 272.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $39.08 | +1.51% | $39.57 | $38.84 | 179.6K |
| Oct 30, 2026 | $38.50 | -1.18% | $39.16 | $38.40 | 163.3K |
| Oct 29, 2026 | $38.96 | +0.75% | $39.28 | $38.66 | 237.7K |
| Oct 28, 2026 | $38.67 | -0.03% | $38.87 | $38.21 | 272.7K |
| Oct 27, 2026 | $38.68 | +0.73% | $38.71 | $38.06 | 269.9K |
| Oct 26, 2026 | $38.40 | +0.00% | $38.88 | $38.30 | 319.1K |
| Oct 23, 2026 | $38.40 | +1.08% | $39.06 | $37.63 | 393.5K |
| Oct 22, 2026 | $37.99 | +1.60% | $38.32 | $37.47 | 285.3K |
| Oct 21, 2026 | $37.39 | -0.61% | $37.67 | $37.18 | 140.5K |
| Oct 20, 2026 | $37.62 | +1.46% | $38.00 | $37.16 | 188.8K |
| Oct 19, 2026 | $37.08 | -0.54% | $37.47 | $37.04 | 175.5K |
| Oct 16, 2026 | $37.28 | +1.03% | $37.84 | $37.04 | 237.2K |
| Oct 15, 2026 | $36.90 | +0.74% | $37.26 | $36.74 | 250.4K |
| Oct 14, 2026 | $36.63 | -0.30% | $36.81 | $36.16 | 232.2K |
| Oct 13, 2026 | $36.74 | -0.14% | $37.22 | $36.48 | 180.6K |
Page 1 of 9