stockNYSE: BY • 7 Days Updates
Byline Bancorp Inc. (BY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Byline Bancorp Inc. (BY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Byline Bancorp Inc.NYSE: BY
Latest Close
$37.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBY session performance
✓ Latest Close USD
$37.28
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.84 / $36.16
Period range envelope
$1.68channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 224.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.28 | +1.03% | $37.84 | $37.04 | 237.2K |
| Oct 15, 2026 | $36.90 | +0.74% | $37.26 | $36.74 | 250.4K |
| Oct 14, 2026 | $36.63 | -0.30% | $36.81 | $36.16 | 232.2K |
| Oct 13, 2026 | $36.74 | -0.14% | $37.22 | $36.48 | 180.6K |
| Oct 12, 2026 | $36.79 | +1.29% | $37.18 | $36.39 | 245.9K |
| Oct 09, 2026 | $36.32 | -1.52% | $36.84 | $36.27 | 197.7K |