stockNYSE: BY • Today's Updates
Byline Bancorp Inc. (BY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Byline Bancorp Inc. (BY) is a publicly traded company operating within the Finance sector.
NYSE MarketAwaiting Closing Data Wall Street: 4:22 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 07, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.97
Opening Gap$-0.37(-0.99%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 07, 2026
$36.57
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.77 (-2.06%)
Intraday (from open)$-0.40 (-1.08%)
Day's High & Low Range
Session Low
$36.45
Session High
$37.02
Low ($36.45)Last Finalized Close ($36.57)High ($37.02)
Trading Activity & Liquidity
Shares Traded
302.8K
302,800 shares
Dollar Volume
$11.07M
Close × Volume traded
Session Turnover$11.07M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Byline Bancorp Inc. (BY).
Oct 07, 2026
Started At (Open)
$36.97
Previous Close
$37.34
Session High
$37.02
Session Low
$36.45
Last Finalized Close
$36.57
Gained / Lost ($)
$-0.77
Gained / Lost (%)
-2.06%
Day's Spread
$0.57