stockNYSE: BY • 28 Days Updates
Byline Bancorp Inc. (BY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Byline Bancorp Inc. (BY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Byline Bancorp Inc.NYSE: BY
Latest Close
$36.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBY session performance
✓ Latest Close USD
$36.88
Latest session close
$-1.79vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.12 / $36.12
Period range envelope
$3.00channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 260.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.88 | +0.85% | $36.89 | $36.15 | 285.3K |
| Oct 07, 2026 | $36.57 | -2.06% | $37.02 | $36.45 | 302.8K |
| Oct 06, 2026 | $37.34 | -0.77% | $37.90 | $37.28 | 189.6K |
| Oct 05, 2026 | $37.63 | -0.29% | $37.89 | $37.29 | 183.2K |
| Oct 02, 2026 | $37.74 | +1.48% | $37.84 | $37.30 | 192.2K |
| Oct 01, 2026 | $37.19 | +0.98% | $37.22 | $36.12 | 359.9K |
| Sep 30, 2026 | $36.83 | -0.19% | $37.18 | $36.69 | 304.9K |
| Sep 29, 2026 | $36.90 | -0.75% | $37.43 | $36.79 | 170.2K |
| Sep 28, 2026 | $37.18 | -0.69% | $37.75 | $37.18 | 277.9K |
| Sep 25, 2026 | $37.44 | +0.89% | $37.76 | $37.24 | 255.9K |
| Sep 24, 2026 | $37.11 | +0.62% | $37.29 | $36.87 | 227.6K |
| Sep 23, 2026 | $36.88 | -0.32% | $37.28 | $36.77 | 189.6K |
| Sep 22, 2026 | $37.00 | -1.25% | $37.90 | $37.00 | 213.6K |
| Sep 21, 2026 | $37.47 | -0.13% | $37.80 | $37.38 | 214.8K |
| Sep 18, 2026 | $37.52 | -0.24% | $37.70 | $37.13 | 581.4K |
Page 1 of 2