Byline Bancorp Inc. (BY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.50
May 03, 2026 - Oct 30, 2026
Previous Period Close
$32.56
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$5.94 (+18.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.50 | - | - | - |
| Oct 29, 2026 | $38.96 | - | - | - |
| Oct 28, 2026 | $38.67 | May 01, 2026 | $32.56 | +18.77% |
| Oct 27, 2026 | $38.68 | Apr 30, 2026 | $32.15 | +20.31% |
| Oct 26, 2026 | $38.40 | Apr 29, 2026 | $32.40 | +18.52% |
| Oct 23, 2026 | $38.40 | Apr 28, 2026 | $33.12 | +15.94% |
| Oct 22, 2026 | $37.99 | Apr 27, 2026 | $33.00 | +15.12% |
| Oct 21, 2026 | $37.39 | Apr 24, 2026 | $33.03 | +13.20% |
| Oct 20, 2026 | $37.62 | Apr 23, 2026 | $33.06 | +13.79% |
| Oct 19, 2026 | $37.08 | Apr 22, 2026 | $33.09 | +12.06% |
| Oct 16, 2026 | $37.28 | Apr 21, 2026 | $33.15 | +12.46% |
| Oct 15, 2026 | $36.90 | Apr 20, 2026 | $33.48 | +10.22% |
| Oct 14, 2026 | $36.63 | Apr 17, 2026 | $33.72 | +8.63% |
| Oct 13, 2026 | $36.74 | Apr 16, 2026 | $33.11 | +10.96% |
| Oct 12, 2026 | $36.79 | Apr 15, 2026 | $33.16 | +10.95% |
Page 1 of 9