Byline Bancorp Inc. (BY)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$38.48
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$39.75
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.27 (-3.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $38.48 | - | - | - |
| Nov 02, 2026 | $39.08 | - | - | - |
| Oct 30, 2026 | $38.50 | Aug 04, 2026 | $39.75 | -3.14% |
| Oct 29, 2026 | $38.96 | Aug 03, 2026 | $39.78 | -2.06% |
| Oct 28, 2026 | $38.67 | Jul 31, 2026 | $39.27 | -1.53% |
| Oct 27, 2026 | $38.68 | Jul 30, 2026 | $39.22 | -1.38% |
| Oct 26, 2026 | $38.40 | Jul 29, 2026 | $39.15 | -1.92% |
| Oct 23, 2026 | $38.40 | Jul 28, 2026 | $39.20 | -2.04% |
| Oct 22, 2026 | $37.99 | Jul 27, 2026 | $38.68 | -1.78% |
| Oct 21, 2026 | $37.39 | Jul 24, 2026 | $38.60 | -3.13% |
| Oct 20, 2026 | $37.62 | Jul 23, 2026 | $37.64 | -0.05% |
| Oct 19, 2026 | $37.08 | Jul 22, 2026 | $37.75 | -1.77% |
| Oct 16, 2026 | $37.28 | Jul 21, 2026 | $38.12 | -2.20% |
| Oct 15, 2026 | $36.90 | Jul 20, 2026 | $37.87 | -2.56% |
| Oct 14, 2026 | $36.63 | Jul 17, 2026 | $38.06 | -3.76% |
Page 1 of 5