stockNASDAQ: BWMN • 7 Days Updates
Bowman Consulting Group Ltd. (BWMN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bowman.com
Price & Performance Trajectory
Bowman Consulting Group Ltd.NASDAQ: BWMN
Latest Close
$42.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMN session performance
✓ Latest Close USD
$42.77
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.9 / $42.7
Period range envelope
$0.20channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 446.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $42.77 | -0.05% | $42.81 | $42.77 | 427.6K |
| Oct 15, 2026 | $42.79 | +0.00% | $42.80 | $42.77 | 198.7K |
| Oct 14, 2026 | $42.79 | +0.12% | $42.80 | $42.74 | 238.0K |
| Oct 13, 2026 | $42.74 | -0.14% | $42.78 | $42.73 | 817.1K |
| Oct 12, 2026 | $42.80 | +0.23% | $42.80 | $42.70 | 206.6K |
| Oct 09, 2026 | $42.70 | -0.19% | $42.90 | $42.70 | 790.6K |