stockNASDAQ: BWMN • 6 Months Updates
Bowman Consulting Group Ltd. (BWMN) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:bowman.com
Price & Performance Trajectory
Bowman Consulting Group Ltd.NASDAQ: BWMN
Latest Close
$42.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMN session performance
✓ Latest Close USD
$42.74
Latest session close
+$11.84vs period start
Period Return % % GAIN
+38.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.14 / $25.07
Period range envelope
$18.07channel spread
Total Volume SHARES
30.11M
Period turnover
Avg: 246.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $42.74 | -0.14% | $42.78 | $42.73 | 817.1K |
| Oct 12, 2026 | $42.80 | +0.23% | $42.80 | $42.70 | 206.6K |
| Oct 09, 2026 | $42.70 | -0.19% | $42.90 | $42.70 | 790.6K |
| Oct 08, 2026 | $42.78 | -0.02% | $42.82 | $42.77 | 258.9K |
| Oct 07, 2026 | $42.79 | +0.00% | $42.85 | $42.77 | 219.7K |
| Oct 06, 2026 | $42.79 | +0.07% | $42.81 | $42.75 | 374.2K |
| Oct 05, 2026 | $42.76 | +0.38% | $42.78 | $42.65 | 325.6K |
| Oct 02, 2026 | $42.60 | +0.02% | $42.64 | $42.60 | 188.9K |
| Sep 28, 2026 | $42.61 | +0.09% | $42.63 | $42.58 | 59.9K |
| Sep 25, 2026 | $42.57 | +0.02% | $42.62 | $42.56 | 223.4K |
| Sep 24, 2026 | $42.56 | +0.00% | $42.60 | $42.55 | 182.2K |
| Sep 23, 2026 | $42.56 | +0.00% | $42.61 | $42.54 | 648.6K |
| Sep 22, 2026 | $42.56 | +0.26% | $42.63 | $42.50 | 508.4K |
| Sep 21, 2026 | $42.45 | -0.02% | $42.51 | $42.45 | 352.6K |
| Sep 18, 2026 | $42.46 | +0.00% | $42.51 | $42.45 | 344.6K |
Page 1 of 9