stockNASDAQ: BWMN • 12 Months Updates
Bowman Consulting Group Ltd. (BWMN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:bowman.com
Price & Performance Trajectory
Bowman Consulting Group Ltd.NASDAQ: BWMN
Latest Close
$42.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMN session performance
✓ Latest Close USD
$42.83
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.83 / $25.07
Period range envelope
$20.76channel spread
Total Volume SHARES
49.81M
Period turnover
Avg: 201.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.83 | -0.02% | $42.86 | $42.82 | 366.6K |
| Oct 22, 2026 | $42.84 | +0.12% | $42.89 | $42.80 | 334.3K |
| Oct 21, 2026 | $42.79 | +0.00% | $42.82 | $42.77 | 465.9K |
| Oct 20, 2026 | $42.79 | +0.00% | $42.82 | $42.77 | 343.5K |
| Oct 19, 2026 | $42.79 | +0.05% | $42.81 | $42.78 | 500.1K |
| Oct 16, 2026 | $42.77 | -0.05% | $42.81 | $42.77 | 427.6K |
| Oct 15, 2026 | $42.79 | +0.00% | $42.80 | $42.77 | 198.7K |
| Oct 14, 2026 | $42.79 | +0.12% | $42.80 | $42.74 | 238.0K |
| Oct 13, 2026 | $42.74 | -0.14% | $42.78 | $42.73 | 817.1K |
| Oct 12, 2026 | $42.80 | +0.23% | $42.80 | $42.70 | 206.6K |
| Oct 09, 2026 | $42.70 | -0.19% | $42.90 | $42.70 | 790.6K |
| Oct 08, 2026 | $42.78 | -0.02% | $42.82 | $42.77 | 258.9K |
| Oct 07, 2026 | $42.79 | +0.00% | $42.85 | $42.77 | 219.7K |
| Oct 06, 2026 | $42.79 | +0.07% | $42.81 | $42.75 | 374.2K |
| Oct 05, 2026 | $42.76 | +0.38% | $42.78 | $42.65 | 325.6K |
Page 1 of 17